AEYE Jul 19 2024 25 Call | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Jul 19 2024 25 Call

View Full AEYE Chain

0.70 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.30	11.50	0.00	0.00 %	0	0
12.50	5.60	9.30	0.00	0.00 %	0	0
15.00	3.70	6.90	4.40	0.00 %	0	6
17.50	2.25	3.30	2.55	-32.89 %	2	9
20.00	0.75	2.05	2.95	0.00 %	0	64
22.50	0.25	0.90	0.57	-63.23 %	15	73
25.00	0.20	0.75	0.70	0.00 %	0	212
30.00	0.22	0.60	0.22	0.00 %	0	58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	5
12.50	0.35	0.40	0.35	0.00 %	0	35
15.00	0.10	0.50	0.15	15.38 %	6	88
17.50	0.35	0.75	1.77	0.00 %	0	69
20.00	1.00	2.85	1.20	-4.00 %	10	48
22.50	2.80	5.00	4.62	0.00 %	0	8
25.00	4.40	6.90	6.80	0.00 %	0	61
30.00	9.20	11.20	7.60	0.00 %	0	10

Astra Energy (QB)

Ronn Motor (PK)

Voip Pal Com (QB)

NioCorp Developments

Himalaya Technologies (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Ethema Health (PK)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions