We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 270 | Day's Range | 2.02 - 2.60 |
| Open | 2.60 | Prev Close | 2.40 | Last Trade | 1/17/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.30 | 4.90 | 5.25 | 7.36 % | 15 | 135 |
| 24.00 | 2.40 | 4.00 | 4.30 | 3.61 % | 1 | 332 |
| 25.00 | 2.65 | 3.00 | 3.00 | 5.26 % | 30 | 1,238 |
| 26.00 | 1.15 | 4.00 | 2.25 | -6.25 % | 46 | 270 |
| 27.00 | 0.10 | 1.15 | 1.03 | -0.96 % | 243 | 670 |
| 28.00 | 0.05 | 1.10 | 0.05 | -93.33 % | 65 | 755 |
| 29.00 | 0.05 | 1.25 | 0.03 | -80.00 % | 78 | 444 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 1,288 |
| 31.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 19 | 449 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 113 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.15 | 0.06 | -80.00 % | 4 | 394 |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,101 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 371 |
| 26.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 264 |
| 27.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 17 | 156 |
| 28.00 | 0.25 | 0.95 | 0.20 | -66.67 % | 64 | 190 |
| 29.00 | 0.80 | 2.45 | 1.00 | -16.67 % | 141 | 96 |
| 30.00 | 1.80 | 3.90 | 2.20 | -5.98 % | 62 | 820 |
| 31.00 | 1.05 | 4.80 | 3.45 | 0.00 % | 0 | 20 |
| 32.00 | 2.90 | 5.40 | 3.90 | -5.57 % | 1 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
