We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 106 | Day's Range | 5.00 - 5.10 |
| Open | 5.00 | Prev Close | 5.00 | Last Trade | 7/05/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.20 | 5.10 | 2.00 % | 7 | 106 |
| 36.00 | 2.90 | 5.00 | 4.30 | 0.00 % | 0 | 46 |
| 37.00 | 2.95 | 3.60 | 3.10 | 17.42 % | 21 | 83 |
| 38.00 | 2.50 | 2.75 | 2.60 | 18.18 % | 3 | 91 |
| 39.00 | 1.75 | 2.10 | 2.08 | 18.86 % | 16 | 152 |
| 40.00 | 1.20 | 1.90 | 1.43 | 10.00 % | 79 | 138 |
| 41.00 | 0.95 | 1.20 | 1.07 | 18.89 % | 29 | 72 |
| 42.00 | 0.70 | 0.95 | 0.82 | -59.00 % | 13 | 24 |
| 43.00 | 0.60 | 0.70 | 0.64 | -17.95 % | 35 | 13 |
| 44.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.35 | 0.25 | -28.57 % | 7 | 71 |
| 36.00 | 0.15 | 0.45 | 0.35 | -36.36 % | 5 | 26 |
| 37.00 | 0.20 | 0.75 | 0.55 | -43.88 % | 2 | 7 |
| 38.00 | 0.50 | 1.00 | 0.62 | -50.40 % | 28 | 45 |
| 39.00 | 0.90 | 1.90 | 1.60 | 0.00 % | 0 | 28 |
| 40.00 | 1.45 | 2.90 | 2.52 | 0.00 % | 0 | 23 |
| 41.00 | 1.95 | 3.00 | 2.89 | 2.12 % | 4 | 4 |
| 42.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
