We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.30 | 5.60 | 4.76 | 0.00 % | 0 | 6 |
| 35.00 | 0.55 | 1.75 | 2.15 | 0.00 % | 0 | 133 |
| 37.50 | 0.15 | 1.20 | 0.20 | -76.47 % | 1 | 107 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 11 | 357 |
| 42.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 284 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 646 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 30 |
| 30.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 47 |
| 32.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 247 |
| 35.00 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 103 |
| 37.50 | 1.00 | 1.60 | 1.98 | -17.50 % | 6 | 449 |
| 40.00 | 3.00 | 4.10 | 4.35 | -17.14 % | 7 | 119 |
| 42.50 | 6.00 | 6.70 | 7.80 | 0.00 % | 0 | 93 |
| 45.00 | 8.40 | 9.40 | 9.60 | -0.31 % | 4 | 20 |
| 47.50 | 11.00 | 11.90 | 12.10 | 54.14 % | 4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
