We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.90 | 22.90 | 20.30 | -49.63 % | 7 | 2 |
| 145.00 | 15.10 | 17.60 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 11.20 | 13.40 | 16.80 | -52.00 % | 1 | 13 |
| 155.00 | 7.30 | 10.10 | 8.20 | -32.79 % | 4 | 6 |
| 160.00 | 4.50 | 7.10 | 4.95 | -36.13 % | 5 | 48 |
| 165.00 | 2.80 | 3.60 | 3.18 | -43.21 % | 37 | 88 |
| 170.00 | 1.25 | 2.90 | 1.49 | -67.61 % | 48 | 99 |
| 175.00 | 0.60 | 1.25 | 0.90 | -63.27 % | 63 | 127 |
| 180.00 | 0.15 | 0.60 | 0.50 | -65.52 % | 222 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.75 | 0.20 | 300.00 % | 25 | 29 |
| 140.00 | 0.15 | 1.70 | 0.13 | 0.00 % | 0 | 67 |
| 145.00 | 0.35 | 1.45 | 0.37 | 27.59 % | 4 | 165 |
| 150.00 | 0.95 | 1.35 | 1.23 | 132.08 % | 76 | 164 |
| 155.00 | 1.85 | 2.65 | 2.30 | 43.75 % | 31 | 267 |
| 160.00 | 3.80 | 4.50 | 4.15 | 99.52 % | 26 | 133 |
| 165.00 | 6.40 | 7.50 | 7.53 | 97.12 % | 25 | 123 |
| 170.00 | 9.80 | 11.70 | 10.90 | 129.47 % | 5 | 128 |
| 175.00 | 13.30 | 16.50 | 15.20 | 61.70 % | 10 | 220 |
| 180.00 | 18.00 | 21.10 | 15.25 | 8.93 % | 4 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
