We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 96 | Day's Range | 12.10 - 21.33 |
| Open | 15.71 | Prev Close | 8.10 | Last Trade | 1/17/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 52.00 | 54.60 | 53.05 | 6.10 % | 6 | 48 |
| 550.00 | 41.80 | 44.60 | 43.00 | 14.67 % | 1 | 48 |
| 560.00 | 31.80 | 34.60 | 33.00 | 17.86 % | 13 | 143 |
| 570.00 | 22.00 | 24.60 | 21.00 | 4.01 % | 19 | 89 |
| 580.00 | 12.00 | 14.90 | 13.15 | 62.35 % | 24 | 96 |
| 590.00 | 2.70 | 5.90 | 3.30 | 3.13 % | 64 | 74 |
| 600.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 245 | 414 |
| 610.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 41 | 517 |
| 620.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 24 | 125 |
| 630.00 | 0.05 | 0.05 | 0.42 | 740.00 % | 7 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.24 | 0.24 | 0.04 | -83.33 % | 5 | 306 |
| 550.00 | 0.15 | 0.30 | 0.15 | -11.76 % | 2 | 437 |
| 560.00 | 0.25 | 2.15 | 0.22 | -12.00 % | 29 | 344 |
| 570.00 | 0.05 | 0.05 | 0.04 | -93.85 % | 28 | 135 |
| 580.00 | 0.05 | 0.40 | 0.05 | -97.54 % | 16 | 98 |
| 590.00 | 0.15 | 2.15 | 0.34 | -94.52 % | 17 | 94 |
| 600.00 | 4.30 | 8.10 | 7.90 | -53.47 % | 31 | 293 |
| 610.00 | 14.30 | 18.50 | 13.65 | -43.36 % | 1 | 63 |
| 620.00 | 24.00 | 28.50 | 25.10 | -8.93 % | 5 | 110 |
| 630.00 | 34.00 | 38.40 | 45.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
