We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 177 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 4,386 | Day's Range | 0.75 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 2/24/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 10.70 | 10.40 | 0.00 % | 0 | 20 |
| 55.00 | 4.30 | 6.10 | 5.60 | -6.67 % | 2 | 239 |
| 60.00 | 2.05 | 2.45 | 2.20 | -21.43 % | 15 | 675 |
| 65.00 | 0.70 | 0.90 | 0.85 | -15.00 % | 177 | 4,386 |
| 70.00 | 0.20 | 0.30 | 0.30 | -64.71 % | 67 | 98 |
| 75.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 848 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 50.00 | 0.20 | 0.65 | 0.58 | 0.00 % | 0 | 14 |
| 55.00 | 0.75 | 1.00 | 0.90 | 0.00 % | 42 | 227 |
| 60.00 | 2.45 | 2.85 | 2.90 | 13.73 % | 3 | 353 |
| 65.00 | 5.80 | 6.70 | 5.10 | 0.00 % | 0 | 23 |
| 70.00 | 10.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
