We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.74 | 2.94 | 33.03 % | 23 | 127 |
| 16.50 | 1.89 | 2.76 | 2.00 | 28.21 % | 4 | 189 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 60 |
| 17.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 85 |
| 18.00 | 0.47 | 0.72 | 0.50 | 38.89 % | 563 | 1,910 |
| 18.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 21 |
| 19.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 124 |
| 19.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 86 |
| 20.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 17 |
| 20.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 34 |
| 16.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 833 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 93 | 924 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 0.03 | 0.01 | 0.01 | -96.43 % | 69 | 221 |
| 18.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 13 |
| 19.00 | 0.41 | 0.59 | 0.40 | -72.22 % | 50 | 69 |
| 19.50 | 0.76 | 1.10 | 0.72 | -37.93 % | 40 | 41 |
| 20.00 | 1.41 | 1.73 | 1.82 | 0.00 % | 0 | 91 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
