We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 22.80 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 15.10 | 17.60 | 19.50 | 0.00 % | 0 | 157 |
| 75.00 | 11.80 | 12.70 | 12.70 | 0.00 % | 0 | 111 |
| 80.00 | 7.40 | 8.30 | 8.93 | 0.00 % | 0 | 4,222 |
| 85.00 | 3.50 | 4.00 | 3.40 | -31.03 % | 3 | 610 |
| 90.00 | 1.25 | 1.50 | 2.05 | 0.00 % | 0 | 4,565 |
| 95.00 | 0.25 | 0.40 | 0.35 | -53.33 % | 30 | 756 |
| 100.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 4 | 3,816 |
| 105.00 | 0.05 | 0.20 | 0.08 | -27.27 % | 5 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 2,056 |
| 65.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2,529 |
| 70.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,316 |
| 75.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 356 |
| 80.00 | 0.40 | 0.70 | 0.51 | 0.00 % | 0 | 1,311 |
| 85.00 | 1.50 | 2.00 | 1.30 | 0.00 % | 0 | 525 |
| 90.00 | 3.90 | 4.60 | 3.50 | 0.00 % | 0 | 98 |
| 95.00 | 7.80 | 9.20 | 7.60 | 0.00 % | 0 | 22 |
| 100.00 | 12.60 | 13.90 | 14.56 | 2.54 % | 2 | 221 |
| 105.00 | 16.90 | 19.80 | 15.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
