We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 31 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.45 | 5.00 | 2.30 | -70.13 % | 10 | 14 |
| 30.00 | 1.75 | 3.30 | 1.25 | -22.84 % | 3 | 2 |
| 31.00 | 1.15 | 1.35 | 1.25 | 19.05 % | 63 | 72 |
| 32.00 | 0.70 | 2.40 | 0.75 | 0.00 % | 49 | 51 |
| 33.00 | 0.40 | 0.55 | 0.50 | 25.00 % | 1 | 81 |
| 34.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 17 | 31 |
| 35.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 9 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.27 | -18.18 % | 2 | 16 |
| 28.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 2 | 5 |
| 29.00 | 0.45 | 0.60 | 0.60 | -25.00 % | 11 | 11 |
| 30.00 | 0.75 | 0.90 | 0.74 | -32.73 % | 19 | 25 |
| 31.00 | 1.15 | 1.30 | 1.60 | 0.00 % | 0 | 10 |
| 32.00 | 1.70 | 1.85 | 1.73 | -28.22 % | 1 | 6 |
| 33.00 | 1.35 | 5.00 | 2.50 | 0.00 % | 0 | 6 |
| 34.00 | 1.70 | 5.20 | 3.35 | 0.00 % | 0 | 320 |
| 35.00 | 4.00 | 4.30 | 1.13 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
