We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 6.70 | 6.26 | 0.00 % | 0 | 6 |
| 15.00 | 3.60 | 3.90 | 3.30 | 0.00 % | 0 | 67 |
| 16.00 | 2.85 | 3.20 | 3.38 | 0.00 % | 0 | 54 |
| 17.00 | 2.10 | 2.25 | 1.63 | -9.44 % | 22 | 114 |
| 18.00 | 1.50 | 1.60 | 1.70 | 54.55 % | 12 | 476 |
| 19.00 | 1.00 | 1.15 | 1.14 | 32.56 % | 28 | 2,532 |
| 20.00 | 0.65 | 0.70 | 0.75 | 38.89 % | 49 | 1,279 |
| 21.00 | 0.40 | 0.55 | 0.55 | 66.67 % | 24 | 394 |
| 22.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 6 | 1,062 |
| 23.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 16 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 147 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 781 |
| 17.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 232 |
| 18.00 | 0.80 | 0.90 | 0.75 | -42.75 % | 29 | 462 |
| 19.00 | 1.30 | 1.40 | 1.20 | -44.19 % | 12 | 230 |
| 20.00 | 1.95 | 2.65 | 1.85 | -22.92 % | 1 | 503 |
| 21.00 | 2.70 | 2.85 | 3.90 | 0.00 % | 0 | 173 |
| 22.00 | 3.50 | 3.80 | 3.00 | 0.00 % | 0 | 205 |
| 23.00 | 4.40 | 4.60 | 4.47 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
