ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHRD Chord Energy Corporation

122.50
-0.10 (-0.08%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CHRD Jan 17 2025 100 Call

15.80 0.00 (0.00%)
Bid 22.10 Volume 0 Exp. Date Jan 17 2025
Offer 26.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.80 Last Trade - -

CHRD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0027.0031.000.000.00 %00
100.0022.1026.2015.800.00 %01
105.0017.4021.0016.370.00 %04
110.0012.6016.1011.480.00 %07
115.008.6010.6010.6041.33 %341
120.004.205.206.70118.24 %284
125.001.352.001.8548.00 %1186
130.000.200.550.7321.67 %2475
135.000.050.300.17-15.00 %146
140.000.240.300.240.00 %0124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.411.300.410.00 %01
100.000.212.150.210.00 %014
105.000.030.250.030.00 %0179
110.000.050.200.30500.00 %885
115.000.100.200.12-64.71 %13142
120.000.651.050.49-58.82 %26153
125.002.453.302.45-33.78 %437
130.005.507.807.150.00 %06
135.009.2012.2011.440.00 %03
140.0014.2017.5014.9011.61 %30