We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 57 | Day's Range | 7.85 - 7.85 |
| Open | 7.85 | Prev Close | 7.05 | Last Trade | 2/24/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.95 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.25 | 4.25 | 3.85 | -16.30 % | 3 | 3 |
| 81.00 | 1.70 | 5.85 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.78 | 2.74 | 2.25 | -28.57 % | 4 | 1 |
| 83.00 | 1.76 | 2.10 | 2.02 | 1.00 % | 21 | 13 |
| 84.00 | 1.39 | 1.59 | 1.56 | -11.86 % | 27 | 221 |
| 85.00 | 0.97 | 1.11 | 1.09 | -17.42 % | 111 | 61 |
| 86.00 | 0.48 | 0.77 | 0.80 | -17.53 % | 26 | 161 |
| 87.00 | 0.42 | 0.53 | 0.39 | -41.79 % | 31 | 56 |
| 88.00 | 0.27 | 0.33 | 0.32 | -20.00 % | 10 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.23 | 0.32 | 0.25 | -63.24 % | 27 | 151 |
| 80.00 | 0.33 | 0.43 | 0.39 | -7.14 % | 35 | 186 |
| 81.00 | 0.50 | 0.64 | 0.65 | 91.18 % | 18 | 35 |
| 82.00 | 0.78 | 1.04 | 1.03 | 19.77 % | 52 | 791 |
| 83.00 | 1.16 | 1.30 | 1.31 | 0.00 % | 363 | 692 |
| 84.00 | 1.61 | 1.79 | 1.69 | -2.31 % | 22 | 208 |
| 85.00 | 2.17 | 2.56 | 2.42 | -6.92 % | 11 | 151 |
| 86.00 | 2.50 | 5.00 | 3.25 | 6.21 % | 12 | 65 |
| 87.00 | 2.61 | 5.40 | 4.23 | 3.93 % | 3 | 45 |
| 88.00 | 2.96 | 5.40 | 4.80 | 12.94 % | 8 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
