We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 61.00 | 67.00 | 55.29 | 0.00 % | 0 | 4 |
| 890.00 | 53.00 | 59.10 | 59.85 | 0.00 % | 0 | 38 |
| 900.00 | 41.90 | 41.90 | 41.90 | 0.00 % | 0 | 24 |
| 910.00 | 39.00 | 45.00 | 44.00 | 29.41 % | 2 | 20 |
| 920.00 | 33.80 | 33.80 | 33.80 | 0.00 % | 0 | 12 |
| 930.00 | 27.00 | 33.40 | 35.00 | 0.00 % | 0 | 90 |
| 940.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 26 |
| 950.00 | 17.30 | 23.30 | 22.60 | 0.00 % | 0 | 278 |
| 960.00 | 13.40 | 20.20 | 19.20 | -4.10 % | 1 | 24 |
| 970.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 10 |
| 890.00 | 10.10 | 15.80 | 11.65 | 0.00 % | 0 | 36 |
| 900.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 40 |
| 910.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 9 |
| 920.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 10 |
| 930.00 | 41.80 | 41.80 | 41.80 | 0.00 % | 0 | 14 |
| 940.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 31.10 | 31.10 | 31.10 | 0.00 % | 0 | 8 |
| 960.00 | 41.00 | 47.00 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
