We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 903 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/17/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 12.80 | 17.48 | 0.00 % | 0 | 218 |
| 27.50 | 7.70 | 10.10 | 14.70 | 0.00 % | 0 | 127 |
| 30.00 | 6.10 | 7.60 | 7.60 | 0.00 % | 0 | 1,249 |
| 32.50 | 4.60 | 5.10 | 5.14 | 0.00 % | 0 | 147 |
| 35.00 | 1.90 | 3.20 | 1.65 | -19.51 % | 76 | 325 |
| 37.50 | 0.66 | 0.25 | 0.05 | -92.42 % | 2 | 204 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 664 |
| 42.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 495 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 903 |
| 47.50 | 0.36 | 0.36 | 0.03 | -91.67 % | 1 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 324 |
| 27.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 242 |
| 30.00 | 0.04 | 0.10 | 0.08 | 100.00 % | 4 | 830 |
| 32.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 3 | 75 |
| 35.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 97 |
| 37.50 | 0.30 | 1.20 | 0.82 | 17.14 % | 9 | 305 |
| 40.00 | 1.65 | 3.40 | 3.65 | 33.70 % | 1 | 112 |
| 42.50 | 3.80 | 6.90 | 5.08 | 0.00 % | 0 | 2 |
| 45.00 | 6.70 | 9.50 | 7.50 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 11.70 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
