We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 77 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 279 | Day's Range | 2.93 - 6.81 |
| Open | 6.81 | Prev Close | 7.49 | Last Trade | 11/22/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.50 | 11.75 | 10.78 | 0.28 % | 24 | 32 |
| 177.50 | 7.95 | 9.25 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 5.55 | 6.80 | 5.05 | 55.38 % | 127 | 116 |
| 182.50 | 2.52 | 3.90 | 3.48 | 76.65 % | 66 | 103 |
| 185.00 | 0.73 | 1.53 | 1.01 | 0.00 % | 459 | 395 |
| 187.50 | 0.01 | 0.01 | 0.01 | -98.08 % | 734 | 742 |
| 190.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 966 | 802 |
| 192.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 129 | 483 |
| 195.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 446 | 1,046 |
| 197.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 38 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 147 | 765 |
| 177.50 | 0.01 | 0.05 | 0.02 | -96.43 % | 60 | 199 |
| 180.00 | 0.01 | 0.23 | 0.02 | -98.46 % | 575 | 718 |
| 182.50 | 0.02 | 0.10 | 0.02 | -99.20 % | 243 | 482 |
| 185.00 | 0.02 | 0.05 | 0.08 | -98.02 % | 325 | 520 |
| 187.50 | 1.22 | 1.78 | 1.63 | -32.92 % | 121 | 324 |
| 190.00 | 3.40 | 4.30 | 4.38 | -41.52 % | 77 | 279 |
| 192.50 | 4.75 | 7.40 | 6.55 | -21.56 % | 48 | 190 |
| 195.00 | 6.90 | 10.40 | 10.14 | -19.40 % | 51 | 82 |
| 197.50 | 9.35 | 12.95 | 11.41 | -0.35 % | 4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
