We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 167 | Day's Range | 12.10 - 12.40 |
| Open | 12.10 | Prev Close | 10.40 | Last Trade | 2/24/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.80 | 15.40 | 24.51 | 0.00 % | 0 | 1 |
| 50.00 | 7.30 | 10.50 | 8.75 | -15.87 % | 2 | 3 |
| 55.00 | 5.00 | 7.30 | 4.90 | -14.04 % | 2 | 33 |
| 60.00 | 2.45 | 2.95 | 2.80 | -9.68 % | 21 | 202 |
| 65.00 | 0.95 | 1.25 | 1.15 | -26.75 % | 104 | 198 |
| 70.00 | 0.30 | 0.45 | 0.43 | -25.86 % | 13 | 120 |
| 75.00 | 0.15 | 0.20 | 0.15 | -70.00 % | 2 | 215 |
| 80.00 | 0.22 | 1.75 | 0.22 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.30 | 0.25 | -21.88 % | 6 | 1 |
| 50.00 | 0.60 | 0.70 | 0.41 | -32.79 % | 1 | 867 |
| 55.00 | 0.85 | 1.95 | 2.04 | 7.37 % | 10 | 305 |
| 60.00 | 3.80 | 4.50 | 4.30 | 7.50 % | 53 | 515 |
| 65.00 | 5.90 | 8.10 | 7.80 | 16.42 % | 1 | 126 |
| 70.00 | 10.30 | 14.00 | 12.40 | 19.23 % | 6 | 167 |
| 75.00 | 15.00 | 18.90 | 11.80 | 0.00 % | 0 | 4 |
| 80.00 | 19.90 | 23.80 | 12.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
