We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 74 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 198 | Day's Range | 1.10 - 1.60 |
| Open | 1.40 | Prev Close | 1.57 | Last Trade | 2/24/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 17.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 15.60 | 24.51 | 0.00 % | 0 | 1 |
| 50.00 | 8.00 | 9.50 | 8.75 | -15.87 % | 2 | 3 |
| 55.00 | 5.40 | 5.70 | 4.90 | -14.04 % | 2 | 33 |
| 60.00 | 2.70 | 2.85 | 2.70 | -12.90 % | 7 | 202 |
| 65.00 | 1.10 | 1.25 | 1.15 | -26.75 % | 74 | 198 |
| 70.00 | 0.40 | 0.50 | 0.58 | 0.00 % | 0 | 120 |
| 75.00 | 0.15 | 0.20 | 0.18 | -64.00 % | 1 | 215 |
| 80.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.25 | 0.25 | -21.88 % | 6 | 1 |
| 50.00 | 0.50 | 0.60 | 0.41 | -32.79 % | 1 | 867 |
| 55.00 | 1.60 | 1.80 | 2.04 | 7.37 % | 10 | 305 |
| 60.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 515 |
| 65.00 | 7.20 | 7.70 | 6.70 | 0.00 % | 0 | 126 |
| 70.00 | 11.40 | 11.90 | 12.40 | 19.23 % | 6 | 167 |
| 75.00 | 15.90 | 18.30 | 11.80 | 0.00 % | 0 | 4 |
| 80.00 | 20.50 | 23.50 | 12.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
