We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 5,837 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,285 | Day's Range | 0.36 - 1.35 |
| Open | 1.11 | Prev Close | 13.19 | Last Trade | 2/05/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.50 | 13.80 | 13.00 | -57.79 % | 23 | 148 |
| 180.00 | 11.05 | 11.30 | 11.10 | -61.19 % | 211 | 258 |
| 182.50 | 8.55 | 8.95 | 7.97 | -69.17 % | 16 | 61 |
| 185.00 | 6.45 | 6.90 | 6.20 | -73.42 % | 710 | 726 |
| 187.50 | 4.50 | 4.60 | 4.60 | -77.94 % | 483 | 249 |
| 190.00 | 2.90 | 2.94 | 2.92 | -84.71 % | 6,162 | 1,982 |
| 192.50 | 1.67 | 1.69 | 1.62 | -90.27 % | 8,290 | 313 |
| 195.00 | 0.87 | 0.89 | 0.87 | -94.24 % | 14,942 | 1,390 |
| 197.50 | 0.43 | 0.45 | 0.45 | -96.59 % | 5,837 | 1,285 |
| 200.00 | 0.22 | 0.23 | 0.21 | -98.16 % | 10,502 | 3,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.06 | 0.06 | -57.14 % | 791 | 974 |
| 180.00 | 0.09 | 0.10 | 0.11 | -42.11 % | 2,338 | 12,668 |
| 182.50 | 0.21 | 0.22 | 0.23 | -23.33 % | 3,368 | 1,546 |
| 185.00 | 0.47 | 0.48 | 0.51 | 13.33 % | 8,204 | 4,583 |
| 187.50 | 0.96 | 0.98 | 1.02 | 54.55 % | 8,260 | 2,763 |
| 190.00 | 1.81 | 1.83 | 1.83 | 92.63 % | 11,710 | 6,162 |
| 192.50 | 3.05 | 3.15 | 3.12 | 127.74 % | 8,404 | 2,923 |
| 195.00 | 4.75 | 4.85 | 4.90 | 152.58 % | 4,622 | 6,041 |
| 197.50 | 6.80 | 7.00 | 6.95 | 166.28 % | 599 | 1,574 |
| 200.00 | 9.10 | 9.30 | 9.20 | 167.44 % | 2,040 | 3,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
