S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

57.34

-0.40 (-0.69%)

Jan 17 2025 - Closed

Delayed by 15 minutes

HAS Jan 17 2025 57.5 Call

View Full HAS Chain

0.51 -0.04 (-7.27%)

Bid	0.05	Volume	77	Exp. Date	Jan 17 2025
Offer	1.05	Open Interest	968	Day's Range	0.05 - 0.70
Open	0.70	Prev Close	0.55	Last Trade	1/17/2025 14:56

HAS Option Chain - Jan 17 2025

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	9.30	10.10	10.02	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.01	0.05	0.01	0.00 %	0	866

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.20	0.05	0.00 %	0	976
50.00	0.11	0.65	0.11	0.00 %	0	1,985
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.65	0.02	-80.00 %	19	1,629
57.50	0.10	0.45	0.25	-28.57 %	34	373
60.00	2.45	3.00	2.91	18.29 %	16	439
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	7.50	7.80	7.65	-7.27 %	52	115
67.50	9.10	10.30	9.58	-8.76 %	2	6

TheGlobe com (PK)

MineralRite (PK)

GBT Technologies (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Decentral Life (PK)

Saddle Ranch Media (PK)

Asia Broadband (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions