We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 859 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 10.10 | 10.02 | 0.00 % | 0 | 2 |
| 50.00 | 6.60 | 7.60 | 7.30 | 2.10 % | 3 | 635 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.75 | 2.70 | 2.40 | 29.73 % | 10 | 525 |
| 57.50 | 0.05 | 1.05 | 0.51 | -7.27 % | 77 | 968 |
| 60.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 14 | 1,009 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 3,510 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 2,686 |
| 55.00 | 0.10 | 0.65 | 0.02 | -80.00 % | 19 | 1,629 |
| 57.50 | 0.10 | 0.45 | 0.25 | -28.57 % | 34 | 373 |
| 60.00 | 2.45 | 3.00 | 2.91 | 18.29 % | 16 | 439 |
| 62.50 | 5.00 | 5.30 | 5.21 | -9.39 % | 109 | 396 |
| 65.00 | 7.50 | 7.80 | 7.65 | -7.27 % | 52 | 115 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
