We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 104 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 113 | Day's Range | 1.95 - 3.80 |
| Open | 3.80 | Prev Close | 7.25 | Last Trade | 3/07/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.29 | 2.72 | 2.47 | -22.81 % | 3,938 | 240 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.26 | 1.86 | 1.35 | -52.63 % | 4,597 | 1,340 |
| 43.50 | 0.94 | 2.06 | 1.05 | -46.97 % | 4,272 | 1,028 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.33 | 0.53 | 0.40 | -72.22 % | 3,359 | 683 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 2,740 | 2,718 |
| 42.50 | 0.01 | 0.04 | 0.02 | -95.24 % | 5,958 | 3,375 |
| 43.00 | 0.01 | 0.07 | 0.02 | -96.43 % | 6,614 | 5,486 |
| 43.50 | 0.05 | 0.16 | 0.10 | -85.71 % | 1,981 | 2,639 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.95 | 0.79 | -41.48 % | 2,529 | 4,225 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
