We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 222 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 26 | Day's Range | 0.04 - 0.35 |
| Open | 0.28 | Prev Close | 1.39 | Last Trade | 3/07/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.39 | 2.53 | 2.44 | 73.05 % | 2 | 6 |
| 30.50 | 0.70 | 2.76 | 1.60 | 77.78 % | 102 | 101 |
| 31.00 | 0.28 | 2.22 | 1.22 | 183.72 % | 757 | 61 |
| 31.50 | 0.59 | 1.90 | 0.72 | 1,340.00 % | 8,616 | 9,278 |
| 32.00 | 0.01 | 0.29 | 0.29 | 866.67 % | 7,522 | 3,109 |
| 32.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 6,434 | 6,784 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,486 | 1,397 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 23 |
| 34.00 | 0.01 | 0.26 | 0.01 | 0.00 % | 0 | 54 |
| 34.50 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 25 | 1,913 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 119 | 1,247 |
| 31.00 | 0.01 | 0.90 | 0.02 | -91.30 % | 131 | 655 |
| 31.50 | 0.01 | 0.01 | 0.01 | -98.21 % | 207 | 301 |
| 32.00 | 0.01 | 0.01 | 0.01 | -99.27 % | 714 | 37 |
| 32.50 | 0.20 | 2.35 | 0.29 | -79.14 % | 222 | 26 |
| 33.00 | 0.21 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.56 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.24 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.96 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
