Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.95 | 2.38 | 2.40 | 144.90 % | 15 | 22 |
| 21.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 33 |
| 22.00 | 1.17 | 1.41 | 0.38 | 26.67 % | 619 | 1,697 |
| 22.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 698 |
| 23.00 | 0.47 | 0.51 | 0.49 | 600.00 % | 193 | 749 |
| 23.50 | 0.21 | 0.25 | 0.25 | 525.00 % | 223 | 427 |
| 24.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 464 |
| 24.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 74 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 289 |
| 25.50 | 0.02 | 0.06 | 0.03 | -40.00 % | 31 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 270 |
| 21.50 | 0.01 | 0.21 | 0.02 | -89.47 % | 2 | 680 |
| 22.00 | 0.02 | 0.14 | 0.03 | -93.48 % | 261 | 728 |
| 22.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 134 |
| 23.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 344 |
| 23.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 31 |
| 24.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 88 |
| 24.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 5 |
| 25.00 | 1.09 | 2.22 | 2.30 | 0.00 % | 0 | 278 |
| 25.50 | 1.20 | 2.36 | 2.27 | -15.61 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
