We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 321 | Day's Range | 19.95 - 34.81 |
| Open | 32.00 | Prev Close | 20.75 | Last Trade | 3/12/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 18.60 | 18.95 | 18.85 | 42.80 % | 741 | 1,089 |
| 607.50 | 16.80 | 17.20 | 17.00 | 44.68 % | 277 | 548 |
| 610.00 | 15.15 | 15.50 | 15.44 | 46.35 % | 1,966 | 2,848 |
| 612.50 | 13.55 | 13.90 | 13.30 | 40.89 % | 870 | 726 |
| 615.00 | 12.10 | 12.40 | 12.00 | 42.18 % | 2,490 | 1,564 |
| 617.50 | 10.70 | 11.00 | 10.75 | 40.52 % | 1,378 | 610 |
| 620.00 | 9.40 | 9.70 | 9.60 | 51.18 % | 2,759 | 2,813 |
| 622.50 | 8.20 | 8.50 | 8.00 | 39.13 % | 653 | 380 |
| 625.00 | 7.15 | 7.40 | 7.18 | 43.60 % | 2,272 | 2,249 |
| 627.50 | 6.15 | 6.40 | 6.25 | 43.68 % | 1,288 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 5.15 | 5.40 | 5.55 | -55.78 % | 2,067 | 1,416 |
| 607.50 | 5.90 | 6.15 | 5.99 | -56.28 % | 492 | 405 |
| 610.00 | 6.70 | 7.00 | 7.20 | -51.65 % | 2,185 | 1,782 |
| 612.50 | 7.60 | 7.90 | 7.95 | -50.77 % | 938 | 326 |
| 615.00 | 8.60 | 8.90 | 9.15 | -48.42 % | 1,995 | 1,996 |
| 617.50 | 9.70 | 10.00 | 9.90 | -43.59 % | 1,583 | 340 |
| 620.00 | 10.90 | 11.25 | 11.02 | -47.52 % | 3,625 | 1,053 |
| 622.50 | 12.15 | 12.55 | 12.90 | -37.53 % | 1,510 | 348 |
| 625.00 | 13.55 | 13.95 | 13.80 | -42.38 % | 2,640 | 1,211 |
| 627.50 | 15.05 | 15.50 | 15.50 | -34.74 % | 1,122 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
