We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 4,497 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 15,496 | Day's Range | 3.75 - 6.80 |
| Open | 6.35 | Prev Close | 5.75 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.30 | 4.45 | 4.30 | 5.13 % | 18,590 | 19,661 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.64 | 2.68 | 2.65 | -1.12 % | 61,570 | 27,808 |
| 139.00 | 1.92 | 1.95 | 1.94 | -6.28 % | 91,104 | 27,962 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.31 | 0.32 | 0.31 | -47.46 % | 53,103 | 35,438 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.23 | 0.24 | 0.23 | -71.95 % | 30,938 | 16,374 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.51 | 0.53 | 0.51 | -63.04 % | 67,090 | 21,439 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.18 | 1.20 | 1.19 | -47.81 % | 58,285 | 49,587 |
| 141.00 | 1.71 | 1.74 | 1.74 | -39.79 % | 12,399 | 9,174 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.00 | 4.10 | 4.05 | -25.69 % | 775 | 4,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
