We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 19,127 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 12,901 | Day's Range | 4.45 - 7.85 |
| Open | 7.09 | Prev Close | 7.21 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 8.00 | 8.20 | 8.05 | -31.20 % | 1,106 | 4,829 |
| 132.00 | 7.40 | 7.60 | 7.50 | -31.82 % | 1,425 | 7,406 |
| 133.00 | 6.80 | 7.05 | 6.96 | -32.43 % | 1,912 | 6,982 |
| 134.00 | 6.30 | 6.45 | 6.43 | -33.37 % | 5,319 | 7,272 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 5.30 | 5.45 | 5.35 | -36.31 % | 8,427 | 7,411 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.55 | 4.70 | 4.65 | 87.50 % | 7,989 | 7,496 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 7.90 | 8.15 | 7.98 | 61.21 % | 5,794 | 5,614 |
| 139.00 | 8.50 | 8.75 | 8.55 | 56.88 % | 6,017 | 4,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
