We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 446 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 0.76 | Last Trade | 12/18/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 6.55 | 7.85 | 13.30 | 0.00 % | 0 | 142 |
| 190.00 | 5.35 | 6.20 | 7.75 | -33.13 % | 7 | 1,733 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 3.05 | 3.30 | 4.05 | -52.30 % | 22 | 732 |
| 195.00 | 2.41 | 2.61 | 2.51 | -65.09 % | 54 | 2,202 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.42 | 1.57 | 1.50 | -72.38 % | 72 | 738 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.72 | 0.96 | 0.67 | -80.12 % | 61 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.91 | 1.23 | 1.03 | 296.15 % | 3 | 599 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.47 | 2.81 | 2.68 | 362.07 % | 196 | 1,993 |
| 196.25 | 3.00 | 3.70 | 2.45 | 222.37 % | 1 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 4.65 | 5.20 | 5.40 | 350.00 % | 551 | 426 |
| 200.00 | 5.75 | 6.15 | 4.90 | 156.54 % | 39 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
