PARA Feb 28 2025 10 Call | PARA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Feb 28 2025 10 Call

View Full PARA Chain

1.60 0.50 (45.45%)

Bid	1.40	Volume	6	Exp. Date	Feb 28 2025
Offer	1.80	Open Interest	20	Day's Range	1.60 - 1.70
Open	1.70	Prev Close	1.10	Last Trade	2/21/2025 09:38

PARA Option Chain - Feb 28 2025

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.28	3.40	0.00	0.00 %	0	0
9.50	0.87	2.87	0.00	0.00 %	0	0
10.00	1.40	1.80	1.60	45.45 %	6	20
10.50	0.66	2.27	1.11	-0.89 %	1	55
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.30	0.38	0.30	15.38 %	360	924
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.04	0.09	0.08	60.00 %	233	244
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.01	0.12	0.01	0.00 %	1	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.02	2.14	0.02	0.00 %	0	56
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.02	0.09	0.09	50.00 %	107	509
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.11	1.47	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.34	2.82	2.42	0.00 %	0	0
13.50	0.46	2.92	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions