S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

19.58

0.10 (0.51%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PENN Aug 30 2024 18 Put

View Full PENN Chain

0.05 -0.05 (-50.00%)

Bid	0.03	Volume	10	Exp. Date	Aug 30 2024
Offer	1.74	Open Interest	58	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	8/23/2024 14:16

PENN Option Chain - Aug 30 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.01	4.75	2.60	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.28	3.45	1.50	0.00 %	0	23
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.59	0.93	0.79	2.60 %	3	36
19.50	0.49	0.53	0.49	-10.91 %	43	157
20.00	0.27	0.30	0.29	-12.12 %	103	783
20.50	0.14	0.17	0.14	-17.65 %	92	1,364
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.01	0.05	0.06	50.00 %	15	143
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.39	0.45	0.44	-25.42 %	270	39
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	1.41	1.53	1.22	0.00 %	0	2
21.50	1.80	2.74	2.93	0.00 %	0	1

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

AMC Entertainment

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions