We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 12 | Day's Range | 32.69 - 32.69 |
| Open | 32.69 | Prev Close | 25.80 | Last Trade | 1/17/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.30 | 54.60 | 63.80 | 0.00 % | 0 | 5 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.30 | 34.60 | 32.69 | 26.71 % | 1 | 12 |
| 330.00 | 17.70 | 24.50 | 24.00 | 140.00 % | 2 | 56 |
| 340.00 | 8.30 | 14.50 | 14.70 | 712.15 % | 2 | 7 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.95 | 4.50 | 1.95 | 0.00 % | 0 | 44 |
| 370.00 | 1.45 | 0.05 | 1.45 | 9.85 % | 1 | 96 |
| 380.00 | 0.57 | 0.50 | 0.57 | 0.00 % | 0 | 34 |
| 390.00 | 0.09 | 0.05 | 0.06 | -33.33 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 28 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.46 | 1.50 | 0.46 | 0.00 % | 0 | 111 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.30 | 12.60 | 8.39 | -45.27 % | 1 | 53 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.40 | 31.80 | 54.47 | 0.00 % | 0 | 0 |
| 390.00 | 35.40 | 41.70 | 48.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
