We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.05 | Volume | 2,767 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 7.47 | Open Interest | 2,532 | Day's Range | 2.78 - 10.53 |
| Open | 3.95 | Prev Close | 5.34 | Last Trade | 2/24/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 519.00 | 4.40 | 5.08 | 4.80 | -43.66 % | 3,322 | 12 |
| 520.00 | 3.66 | 4.04 | 3.92 | -45.17 % | 12,157 | 256 |
| 521.00 | 2.89 | 2.98 | 2.90 | -54.11 % | 27,389 | 1,850 |
| 522.00 | 1.99 | 2.05 | 2.00 | -62.26 % | 70,372 | 333 |
| 523.00 | 1.21 | 1.23 | 1.20 | -74.63 % | 100,323 | 468 |
| 524.00 | 0.58 | 0.60 | 0.58 | -85.64 % | 153,492 | 346 |
| 525.00 | 0.21 | 0.22 | 0.21 | -93.62 % | 228,065 | 1,805 |
| 526.00 | 0.07 | 0.08 | 0.08 | -97.00 % | 122,939 | 3,037 |
| 527.00 | 0.02 | 0.03 | 0.02 | -99.05 % | 101,448 | 5,373 |
| 528.00 | 0.01 | 0.02 | 0.01 | -99.38 % | 111,526 | 5,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 519.00 | 0.04 | 0.05 | 0.07 | -90.67 % | 46,966 | 2,329 |
| 520.00 | 0.07 | 0.08 | 0.07 | -92.05 % | 149,488 | 11,357 |
| 521.00 | 0.11 | 0.12 | 0.11 | -89.42 % | 101,947 | 6,063 |
| 522.00 | 0.21 | 0.22 | 0.22 | -81.82 % | 117,989 | 4,977 |
| 523.00 | 0.39 | 0.40 | 0.41 | -72.11 % | 114,052 | 5,690 |
| 524.00 | 0.76 | 0.78 | 0.78 | -54.65 % | 139,790 | 5,832 |
| 525.00 | 1.38 | 1.43 | 1.43 | -29.90 % | 118,844 | 7,134 |
| 526.00 | 2.23 | 2.35 | 2.30 | -4.96 % | 55,919 | 4,254 |
| 527.00 | 3.10 | 3.49 | 3.45 | 20.21 % | 32,115 | 4,378 |
| 528.00 | 3.97 | 4.36 | 4.27 | 25.59 % | 28,145 | 3,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
