We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.83 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.83 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 7 |
| 199.00 | 16.51 | 16.51 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 14 |
| 205.00 | 10.83 | 10.83 | 10.83 | 0.00 % | 0 | 28 |
| 210.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 77 |
| 215.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 295 |
| 220.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 898 |
| 225.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 296 |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 17 |
| 198.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 199.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 57 |
| 200.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 294 |
| 205.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 78 |
| 210.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 254 |
| 215.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 348 |
| 220.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 113 |
| 225.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
