We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 390 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,829 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 3/11/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.95 | 2.47 | 2.53 | 1.20 % | 21 | 47 |
| 9.00 | 1.49 | 2.18 | 1.86 | -2.11 % | 103 | 26 |
| 9.50 | 1.27 | 1.44 | 1.38 | -9.80 % | 23 | 119 |
| 10.00 | 0.85 | 0.99 | 0.96 | -8.57 % | 106 | 219 |
| 10.50 | 0.49 | 0.54 | 0.53 | -26.39 % | 1,761 | 400 |
| 11.00 | 0.25 | 0.27 | 0.26 | -36.59 % | 6,526 | 2,904 |
| 11.50 | 0.12 | 0.13 | 0.12 | -50.00 % | 8,943 | 7,357 |
| 12.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 10,486 | 15,562 |
| 12.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 1,166 | 5,350 |
| 13.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 390 | 4,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 106 | 69 |
| 9.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 263 | 947 |
| 9.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 150 | 1,910 |
| 10.00 | 0.07 | 0.09 | 0.08 | -20.00 % | 925 | 4,970 |
| 10.50 | 0.20 | 0.22 | 0.22 | -8.33 % | 1,508 | 2,986 |
| 11.00 | 0.44 | 0.46 | 0.47 | 2.17 % | 1,331 | 4,651 |
| 11.50 | 0.80 | 0.84 | 0.78 | 0.00 % | 289 | 2,344 |
| 12.00 | 1.04 | 1.40 | 1.07 | -10.08 % | 101 | 1,355 |
| 12.50 | 1.60 | 1.77 | 1.81 | 13.12 % | 50 | 1,837 |
| 13.00 | 2.12 | 2.38 | 2.17 | 9.05 % | 31 | 1,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
