We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.70 | 5.25 | 4.84 | -45.00 % | 12 | 255 |
| 85.00 | 3.70 | 4.05 | 3.86 | -48.33 % | 265 | 3,012 |
| 86.00 | 2.63 | 3.20 | 2.59 | -49.71 % | 8 | 1,142 |
| 87.00 | 1.58 | 2.28 | 2.00 | -61.54 % | 68 | 232 |
| 88.00 | 0.67 | 1.44 | 1.10 | -69.95 % | 81 | 562 |
| 89.00 | 0.01 | 0.15 | 0.11 | -96.94 % | 118 | 223 |
| 90.00 | 0.01 | 0.05 | 0.03 | -99.00 % | 749 | 3,378 |
| 91.00 | 0.01 | 0.03 | 0.02 | -99.08 % | 263 | 189 |
| 92.00 | 0.01 | 0.71 | 0.01 | -99.33 % | 119 | 2,263 |
| 93.00 | 0.01 | 0.01 | 0.01 | -98.85 % | 265 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.50 | 0.01 | -66.67 % | 47 | 118 |
| 85.00 | 0.01 | 0.01 | 0.10 | 900.00 % | 132 | 1,072 |
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 22 | 226 |
| 87.00 | 0.01 | 2.12 | 0.03 | 0.00 % | 48 | 279 |
| 88.00 | 0.01 | 0.27 | 0.06 | 0.00 % | 997 | 143 |
| 89.00 | 0.10 | 0.35 | 0.26 | 136.36 % | 1,067 | 367 |
| 90.00 | 0.91 | 1.26 | 1.25 | 525.00 % | 1,410 | 1,477 |
| 91.00 | 1.84 | 2.35 | 1.83 | 369.23 % | 549 | 586 |
| 92.00 | 1.94 | 3.70 | 3.25 | 261.11 % | 191 | 2,218 |
| 93.00 | 2.92 | 5.00 | 4.10 | 203.70 % | 119 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
