We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.25 | 6.35 | 5.35 | -6.14 % | 7 | 464 |
| 109.00 | 4.35 | 4.55 | 4.85 | 38.57 % | 16 | 556 |
| 110.00 | 3.45 | 3.65 | 3.74 | 49.60 % | 38 | 353 |
| 111.00 | 2.70 | 2.82 | 2.93 | 55.03 % | 32 | 187 |
| 112.00 | 1.98 | 2.10 | 2.27 | 57.64 % | 120 | 591 |
| 113.00 | 1.35 | 1.50 | 1.45 | 55.91 % | 573 | 596 |
| 114.00 | 0.90 | 0.98 | 0.91 | 49.18 % | 1,582 | 1,966 |
| 115.00 | 0.57 | 0.62 | 0.57 | 62.86 % | 1,261 | 1,117 |
| 116.00 | 0.30 | 0.37 | 0.34 | 47.83 % | 351 | 558 |
| 117.00 | 0.16 | 0.19 | 0.17 | 21.43 % | 341 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.11 | 0.16 | 0.10 | -71.43 % | 1,181 | 1,405 |
| 109.00 | 0.16 | 0.20 | 0.20 | -62.96 % | 464 | 903 |
| 110.00 | 0.29 | 0.32 | 0.32 | -57.33 % | 1,181 | 1,354 |
| 111.00 | 0.46 | 0.54 | 0.46 | -59.29 % | 580 | 768 |
| 112.00 | 0.68 | 0.81 | 0.78 | -49.35 % | 986 | 670 |
| 113.00 | 1.12 | 1.21 | 1.17 | -44.29 % | 637 | 1,468 |
| 114.00 | 1.63 | 1.81 | 1.53 | -45.36 % | 298 | 699 |
| 115.00 | 2.27 | 2.40 | 2.08 | -40.57 % | 53 | 192 |
| 116.00 | 2.99 | 3.20 | 2.80 | -32.69 % | 42 | 78 |
| 117.00 | 3.85 | 4.05 | 3.90 | -25.00 % | 21 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
