We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 215 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 3,698 | Day's Range | 3.48 - 4.90 |
| Open | 3.52 | Prev Close | 3.20 | Last Trade | 12/20/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.54 | 2.78 | 2.63 | 13.36 % | 28 | 375 |
| 30.00 | 2.15 | 2.22 | 2.15 | 43.33 % | 1,345 | 11,064 |
| 30.50 | 1.54 | 1.81 | 1.70 | 47.83 % | 235 | 729 |
| 31.00 | 1.14 | 1.30 | 1.16 | 39.76 % | 2,425 | 4,446 |
| 31.50 | 0.60 | 0.82 | 0.65 | 16.07 % | 2,616 | 3,454 |
| 32.00 | 0.25 | 0.29 | 0.23 | -37.84 % | 9,173 | 6,096 |
| 32.50 | 0.05 | 0.08 | 0.07 | -72.00 % | 4,838 | 3,489 |
| 33.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 9,891 | 6,092 |
| 33.50 | 0.01 | 0.02 | 0.01 | -92.31 % | 4,667 | 2,662 |
| 34.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 4,685 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 3,899 | 3,405 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 9,411 | 25,878 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 1,782 | 3,241 |
| 31.00 | 0.01 | 0.02 | 0.04 | -92.98 % | 7,584 | 13,185 |
| 31.50 | 0.02 | 0.04 | 0.02 | -97.56 % | 6,491 | 1,670 |
| 32.00 | 0.10 | 0.13 | 0.13 | -88.18 % | 7,774 | 5,967 |
| 32.50 | 0.34 | 0.43 | 0.43 | -71.33 % | 4,195 | 3,698 |
| 33.00 | 0.80 | 0.93 | 0.90 | -52.38 % | 6,126 | 6,264 |
| 33.50 | 1.21 | 1.40 | 1.36 | -40.87 % | 798 | 4,294 |
| 34.00 | 1.77 | 1.88 | 1.85 | -33.93 % | 1,149 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
