We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.39 | Volume | 3,696 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 1,669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 4.55 | 4.75 | 4.65 | 17.72 % | 148 | 14 |
| 35.00 | 4.20 | 4.35 | 4.32 | 16.76 % | 511 | 1,418 |
| 35.50 | 3.85 | 4.00 | 3.90 | 22.64 % | 115 | 36 |
| 36.00 | 3.50 | 3.65 | 3.75 | 19.05 % | 692 | 531 |
| 36.50 | 3.20 | 3.30 | 3.25 | 14.44 % | 454 | 276 |
| 37.00 | 2.92 | 3.05 | 2.96 | 12.12 % | 3,810 | 844 |
| 37.50 | 2.64 | 2.74 | 2.72 | 13.33 % | 1,265 | 175 |
| 38.00 | 2.39 | 2.46 | 2.42 | 10.00 % | 3,749 | 1,669 |
| 38.50 | 2.15 | 2.21 | 2.17 | 8.50 % | 1,855 | 427 |
| 39.00 | 1.91 | 1.98 | 1.93 | 6.04 % | 4,079 | 1,722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.82 | 0.86 | 0.83 | -52.02 % | 596 | 89 |
| 35.00 | 0.95 | 0.99 | 0.98 | -40.61 % | 6,865 | 3,542 |
| 35.50 | 1.09 | 1.13 | 1.10 | -40.86 % | 834 | 768 |
| 36.00 | 1.26 | 1.31 | 1.28 | -38.16 % | 1,774 | 1,652 |
| 36.50 | 1.44 | 1.49 | 1.46 | -38.14 % | 1,851 | 342 |
| 37.00 | 1.64 | 1.69 | 1.64 | -36.68 % | 3,273 | 4,575 |
| 37.50 | 1.85 | 1.91 | 1.84 | -35.21 % | 821 | 193 |
| 38.00 | 2.08 | 2.14 | 2.13 | -31.73 % | 1,845 | 3,288 |
| 38.50 | 2.35 | 2.40 | 2.36 | -28.48 % | 496 | 403 |
| 39.00 | 2.62 | 2.67 | 2.61 | -35.40 % | 615 | 1,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
