We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 13.50 | 15.20 | 19.50 | 0.00 % | 0 | 34 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.20 | 11.00 | 6.81 | -86.65 % | 1 | 26 |
| 277.50 | 8.40 | 9.30 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 4.40 | 4.90 | 3.10 | -49.84 % | 3 | 9 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.55 | 2.90 | 2.90 | -42.00 % | 18 | 24 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.20 | 3.50 | 4.70 | 45.96 % | 4 | 14 |
| 280.00 | 4.10 | 4.60 | 4.50 | 21.62 % | 171 | 219 |
| 282.50 | 5.10 | 5.50 | 5.60 | 21.74 % | 1 | 10 |
| 285.00 | 6.40 | 6.80 | 8.70 | 45.00 % | 30 | 83 |
| 287.50 | 7.80 | 9.30 | 8.10 | 0.00 % | 0 | 77 |
| 290.00 | 9.30 | 11.20 | 10.42 | 22.01 % | 172 | 194 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
