We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 14 | Day's Range | 2.81 - 5.15 |
| Open | 2.81 | Prev Close | 3.22 | Last Trade | 2/24/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.60 | 14.00 | 19.50 | 0.00 % | 0 | 34 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 7.90 | 8.70 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 5.20 | 5.60 | 4.90 | -34.40 % | 2 | 1 |
| 285.00 | 4.10 | 4.40 | 4.09 | -33.82 % | 13 | 9 |
| 287.50 | 3.10 | 3.40 | 3.00 | -45.55 % | 6 | 12 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 1.65 | 2.15 | 2.00 | -47.37 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.05 | 2.25 | 2.07 | -10.00 % | 7 | 12 |
| 275.00 | 2.70 | 3.10 | 3.00 | 140.00 % | 8 | 50 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 5.60 | 6.00 | 6.28 | 36.52 % | 2 | 10 |
| 285.00 | 6.90 | 7.40 | 7.14 | 19.00 % | 32 | 83 |
| 287.50 | 8.40 | 8.90 | 8.52 | 5.19 % | 10 | 77 |
| 290.00 | 9.80 | 10.30 | 10.30 | 20.61 % | 173 | 194 |
| 292.50 | 11.80 | 12.70 | 7.80 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
