We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 11.50 | 12.20 | 15.25 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 5.20 | 5.60 | 4.90 | -34.40 % | 2 | 1 |
| 285.00 | 4.10 | 4.50 | 4.09 | -33.82 % | 13 | 9 |
| 287.50 | 3.10 | 3.50 | 3.00 | -45.55 % | 6 | 12 |
| 290.00 | 2.35 | 2.65 | 2.90 | -42.00 % | 18 | 24 |
| 292.50 | 1.65 | 2.00 | 2.00 | -47.37 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.50 | 1.70 | 1.43 | 5.93 % | 31 | 62 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.70 | 3.10 | 3.00 | 140.00 % | 8 | 50 |
| 277.50 | 3.50 | 3.80 | 4.70 | 45.96 % | 4 | 14 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.00 | 7.30 | 7.14 | 19.00 % | 32 | 83 |
| 287.50 | 8.30 | 8.90 | 8.52 | 5.19 % | 10 | 77 |
| 290.00 | 10.00 | 12.00 | 10.30 | 20.61 % | 173 | 194 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
