We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 29 | Day's Range | 26.00 - 26.00 |
| Open | 26.00 | Prev Close | 19.20 | Last Trade | 2/24/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 11.10 | 11.90 | 15.25 | 0.00 % | 0 | 3 |
| 275.00 | 9.40 | 10.10 | 6.81 | -86.65 % | 1 | 26 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 3.00 | 3.30 | 3.00 | -45.55 % | 6 | 12 |
| 290.00 | 2.25 | 2.55 | 2.90 | -42.00 % | 18 | 24 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.55 | 1.80 | 1.43 | 5.93 % | 31 | 62 |
| 272.50 | 2.00 | 2.30 | 2.07 | -10.00 % | 7 | 12 |
| 275.00 | 2.75 | 3.10 | 3.00 | 140.00 % | 8 | 50 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.50 | 5.00 | 4.50 | 21.62 % | 171 | 219 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.10 | 7.60 | 7.14 | 19.00 % | 32 | 83 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 10.30 | 10.80 | 10.30 | 20.61 % | 173 | 194 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
