S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

28.4802

4.29 (17.74%)

Jan 03 2025 - Closed

Delayed by 15 minutes

TSLL Jan 3 2025 24.7 Put

View Full TSLL Chain

0.01 -1.02 (-99.03%)

Bid	0.01	Volume	2,507	Exp. Date	Jan 03 2025
Offer	0.01	Open Interest	1,126	Day's Range	0.01 - 0.80
Open	0.80	Prev Close	1.03	Last Trade	1/03/2025 14:54

TSLL Option Chain - Jan 03 2025

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	0.00	0.00	0.00 %	0	0
26.70	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.70	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.70	0.01	0.02	0.01	-75.00 %	981	697
29.00	0.00	0.00	0.00	0.00 %	0	0
29.70	0.01	0.01	0.03	50.00 %	129	1,243
30.00	0.00	0.00	0.00	0.00 %	0	0
30.70	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	0.00	0.00	0.00 %	0	0
26.70	0.01	0.01	0.02	-99.23 %	1,858	1,540
27.00	0.00	0.00	0.00	0.00 %	0	0
27.70	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.70	0.46	0.73	0.65	-85.71 %	583	1,930
29.00	0.00	0.00	0.00	0.00 %	0	0
29.70	1.35	3.70	1.55	-72.42 %	374	1,551
30.00	0.00	0.00	0.00	0.00 %	0	0
30.70	2.06	3.40	2.68	-60.93 %	28	60

Anavex Life Sciences

Global Developments (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions