We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 5 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 9.80 - 10.35 |
| Open | 10.35 | Prev Close | 0.00 | Last Trade | 1/17/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.90 | 7.20 | 7.05 | 16.72 % | 68 | 4,251 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 5.80 | 6.10 | 5.97 | 19.40 % | 424 | 839 |
| 108.00 | 5.30 | 5.65 | 5.43 | 19.87 % | 632 | 943 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.10 | 4.45 | 4.10 | 17.14 % | 88 | 231 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.05 | 4.60 | 4.54 | -4.42 % | 7,701 | 2,562 |
| 106.00 | 4.95 | 5.30 | 5.20 | -0.95 % | 109 | 308 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 6.50 | 6.65 | 6.60 | -10.20 % | 39 | 9 |
| 110.00 | 6.85 | 7.25 | 7.45 | -0.67 % | 34 | 46 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 7.85 | 8.50 | 8.35 | -4.02 % | 8 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
