We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.25 | 1.95 | 8.40 | 0.00 % | 0 | 1 |
| 53.00 | 0.15 | 0.20 | 0.62 | -63.53 % | 1 | 16 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 0.80 | 0.08 | -46.67 % | 20 | 68 |
| 57.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 63 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 22 |
| 52.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 30 | 1,246 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.60 | 3.10 | 1.45 | 480.00 % | 10 | 27 |
| 55.00 | 1.75 | 3.10 | 2.25 | 212.50 % | 47 | 420 |
| 56.00 | 2.20 | 5.20 | 2.62 | 138.18 % | 30 | 76 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
