We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 151 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 74 | Day's Range | 0.09 - 1.45 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/21/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.40 | 17.10 | 11.40 | -40.03 % | 19 | 1,225 |
| 82.50 | 12.60 | 14.40 | 13.30 | -44.58 % | 87 | 770 |
| 85.00 | 9.70 | 11.60 | 9.01 | -49.38 % | 77 | 1,107 |
| 87.50 | 6.90 | 9.60 | 4.00 | -68.08 % | 6 | 55 |
| 90.00 | 3.90 | 7.10 | 4.91 | -52.00 % | 156 | 448 |
| 92.50 | 1.35 | 4.10 | 1.55 | -84.50 % | 30 | 27 |
| 95.00 | 0.10 | 1.80 | 1.04 | -92.82 % | 21 | 63 |
| 97.50 | 0.05 | 2.10 | 0.05 | -98.65 % | 20 | 23 |
| 100.00 | 0.05 | 0.10 | 0.05 | -97.50 % | 9 | 156 |
| 105.00 | 0.10 | 0.05 | 0.10 | -88.89 % | 23 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 78 |
| 82.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 18 |
| 85.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 936 |
| 87.50 | 0.30 | 1.00 | 0.05 | -83.33 % | 11 | 211 |
| 90.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 65 | 261 |
| 92.50 | 0.05 | 0.20 | 0.10 | -50.00 % | 151 | 74 |
| 95.00 | 0.15 | 1.10 | 0.79 | -2.47 % | 49 | 93 |
| 97.50 | 0.95 | 2.85 | 1.65 | 120.00 % | 15 | 41 |
| 100.00 | 3.30 | 5.20 | 4.70 | 108.89 % | 187 | 156 |
| 105.00 | 7.40 | 11.30 | 11.40 | 137.50 % | 16 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
