We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 41.50 | 45.20 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 84.50 | 84.50 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 31.90 | 35.00 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 34.50 | 34.50 | 34.50 | 0.00 % | 0 | 6 |
| 210.00 | 19.10 | 21.80 | 12.00 | -31.82 % | 10 | 12 |
| 220.00 | 12.10 | 14.10 | 12.37 | 43.84 % | 37 | 22 |
| 230.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 75 |
| 240.00 | 2.95 | 4.60 | 4.00 | 43.88 % | 20 | 163 |
| 250.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 399 |
| 260.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 36 |
| 190.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 75 |
| 195.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 27 |
| 200.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 880 |
| 210.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 305 |
| 220.00 | 5.60 | 7.20 | 5.98 | -29.65 % | 60 | 1,139 |
| 230.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 580 |
| 240.00 | 25.23 | 25.23 | 25.23 | 0.00 % | 0 | 356 |
| 250.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 301 |
| 260.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 0 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
