We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 0.00 | Last Trade | 1/30/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.60 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.50 | 33.90 | 19.00 | 0.00 % | 0 | 1 |
| 310.00 | 21.00 | 25.50 | 16.80 | 0.00 % | 0 | 37 |
| 320.00 | 13.40 | 17.10 | 6.80 | 0.00 % | 0 | 17 |
| 330.00 | 7.10 | 10.90 | 7.90 | 0.00 % | 0 | 278 |
| 340.00 | 3.30 | 6.90 | 4.80 | 0.00 % | 0 | 7 |
| 350.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.45 | 1.75 | 1.14 | 0.00 % | 0 | 4 |
| 370.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 2.90 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.40 | 3.20 | 4.00 | 0.00 % | 0 | 1 |
| 300.00 | 0.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.35 | 4.60 | 7.20 | 0.00 % | 0 | 29 |
| 320.00 | 2.75 | 6.70 | 4.90 | 0.00 % | 0 | 8 |
| 330.00 | 7.10 | 10.30 | 8.60 | 0.00 % | 1 | 0 |
| 340.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.10 | 23.90 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 29.90 | 32.50 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 38.90 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
