We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 27.60 | 25.62 | -24.65 % | 1 | 69 |
| 55.00 | 18.70 | 22.60 | 23.44 | 0.00 % | 0 | 106 |
| 60.00 | 13.70 | 15.90 | 15.51 | 5.15 % | 2 | 104 |
| 65.00 | 9.10 | 10.80 | 13.03 | 0.00 % | 0 | 97 |
| 70.00 | 3.30 | 5.80 | 5.10 | -35.11 % | 19 | 255 |
| 75.00 | 0.85 | 1.95 | 0.70 | -76.67 % | 7 | 65 |
| 80.00 | 0.05 | 0.75 | 0.05 | -83.33 % | 3 | 171 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 280 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 95.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 106 |
| 55.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 154 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 105 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 161 |
| 75.00 | 0.30 | 0.45 | 0.32 | 113.33 % | 49 | 140 |
| 80.00 | 4.20 | 4.70 | 5.11 | 155.50 % | 20 | 62 |
| 85.00 | 9.20 | 9.70 | 12.50 | 0.00 % | 0 | 3 |
| 90.00 | 14.10 | 14.70 | 15.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 19.80 | 11.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
