We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 1,818 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 2,598 | Day's Range | 0.15 - 0.64 |
| Open | 0.59 | Prev Close | 0.35 | Last Trade | 3/12/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.68 | 2.78 | 2.45 | -6.84 % | 100 | 16 |
| 37.50 | 2.16 | 2.47 | 2.17 | -9.21 % | 164 | 42 |
| 38.00 | 1.78 | 1.84 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.35 | 1.40 | 1.41 | -3.42 % | 98 | 75 |
| 39.00 | 0.98 | 1.00 | 1.00 | -13.04 % | 110 | 539 |
| 39.50 | 0.65 | 0.67 | 0.64 | -18.99 % | 1,055 | 457 |
| 40.00 | 0.40 | 0.41 | 0.40 | -29.82 % | 4,239 | 4,262 |
| 40.50 | 0.22 | 0.23 | 0.21 | -40.00 % | 1,818 | 2,598 |
| 41.00 | 0.11 | 0.12 | 0.11 | -52.17 % | 1,180 | 2,353 |
| 41.50 | 0.05 | 0.06 | 0.06 | -57.14 % | 4,635 | 2,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 282 | 1,195 |
| 37.50 | 0.05 | 0.06 | 0.05 | -64.29 % | 440 | 9,125 |
| 38.00 | 0.09 | 0.10 | 0.09 | -59.09 % | 1,837 | 3,805 |
| 38.50 | 0.16 | 0.17 | 0.17 | -46.88 % | 3,414 | 1,643 |
| 39.00 | 0.27 | 0.28 | 0.28 | -39.13 % | 968 | 1,658 |
| 39.50 | 0.44 | 0.45 | 0.47 | -28.79 % | 1,832 | 1,584 |
| 40.00 | 0.68 | 0.70 | 0.69 | -25.81 % | 613 | 1,776 |
| 40.50 | 0.99 | 1.04 | 0.92 | -15.60 % | 363 | 1,666 |
| 41.00 | 1.38 | 1.43 | 1.30 | -2.26 % | 326 | 3,558 |
| 41.50 | 1.81 | 1.91 | 2.16 | 0.93 % | 11 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
